Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 10:33:18638 300,00618 450,00598 700,00578 717,0078 750,008 895,0028 927,00529 196,00729 200,00779 250,0087
22.04.2026 10:33:18588 100,00568 300,00548 450,00528 700,00508 717,008 895,0028 927,00529 196,00729 200,00779 250,0087
22.04.2026 10:32:25588 100,00568 300,00548 450,00528 700,00508 717,008 750,0038 895,0058 927,00559 196,00759 200,0080
22.04.2026 10:32:22588 100,00568 300,00548 450,00528 700,00508 717,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:32:22188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:32:22188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 922,00559 196,00759 200,0080
22.04.2026 10:31:40588 100,00568 300,00548 450,00528 700,00508 712,008 750,0038 895,0058 922,00559 196,00759 200,0080
22.04.2026 10:31:36588 100,00568 300,00548 450,00528 700,00508 712,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:31:36188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:31:36188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 920,00559 196,00759 200,0080
22.04.2026 10:30:54588 100,00568 300,00548 450,00528 700,00508 710,008 750,0038 895,0058 920,00559 196,00759 200,0080
22.04.2026 10:30:51588 100,00568 300,00548 450,00528 700,00508 710,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:30:50188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:30:50188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 921,00559 196,00759 200,0080
22.04.2026 10:30:50188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 921,00559 196,00759 200,0080
22.04.2026 10:29:25588 100,00568 300,00548 450,00528 700,00508 711,008 750,0038 895,0058 921,00559 196,00759 200,0080
22.04.2026 10:29:21588 100,00568 300,00548 450,00528 700,00508 711,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:29:20188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:29:20588 100,00568 300,00548 450,00528 700,00508 707,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:28:15588 100,00568 300,00548 450,00528 700,00508 707,008 750,0038 895,0058 917,00559 196,00759 200,0080
22.04.2026 10:28:14188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 917,00559 196,00759 200,0080
22.04.2026 10:28:10488 100,00468 300,00448 450,00428 700,00408 707,008 750,0038 895,0058 917,00559 196,00759 200,0080
22.04.2026 10:28:10488 100,00468 300,00448 450,00428 700,00408 707,008 750,0038 895,0058 917,00559 196,00759 200,0080
22.04.2026 10:25:39588 100,00568 300,00548 450,00528 700,00508 707,008 750,0038 895,0058 917,00559 196,00759 200,0080
22.04.2026 10:25:36588 100,00568 300,00548 450,00528 700,00508 707,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:25:35188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:25:35188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 921,00559 196,00759 200,0080
22.04.2026 10:25:23588 100,00568 300,00548 450,00528 700,00508 711,008 750,0038 895,0058 921,00559 196,00759 200,0080
22.04.2026 10:24:53588 100,00568 300,00548 450,00528 700,00508 711,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:24:53588 100,00568 300,00548 450,00528 700,00508 711,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:24:53188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:24:52188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 916,00559 196,00759 200,0080
22.04.2026 10:24:10588 100,00568 300,00548 450,00528 700,00508 706,008 750,0038 895,0058 916,00559 196,00759 200,0080
22.04.2026 10:24:07588 100,00568 300,00548 450,00528 700,00508 706,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:24:07588 100,00568 300,00548 450,00528 700,00508 706,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:24:06188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:24:05188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 912,00559 196,00759 200,0080
22.04.2026 10:22:38588 100,00568 300,00548 450,00528 700,00508 702,008 750,0038 895,0058 912,00559 196,00759 200,0080
22.04.2026 10:22:35588 100,00568 300,00548 450,00528 700,00508 702,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:22:34188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:22:34188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 915,00559 196,00759 200,0080
22.04.2026 10:21:10588 100,00568 300,00548 450,00528 700,00508 705,008 750,0038 895,0058 915,00559 196,00759 200,0080
22.04.2026 10:21:06588 100,00568 300,00548 450,00528 700,00508 705,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:21:06188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:21:06188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 916,00559 196,00759 200,0080
22.04.2026 10:20:24588 100,00568 300,00548 450,00528 700,00508 706,008 750,0038 895,0058 916,00559 196,00759 200,0080
22.04.2026 10:20:21588 100,00568 300,00548 450,00528 700,00508 706,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:20:20188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:20:20188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 920,00559 196,00759 200,0080
22.04.2026 10:19:39588 100,00568 300,00548 450,00528 700,00508 710,008 750,0038 895,0058 920,00559 196,00759 200,0080